Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 10:47:2900,0000,0000,002112 602,002014 828,000,0000,0000,0000,0000,000
17.07.2025 10:47:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:47:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:47:2900,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
17.07.2025 10:34:4800,0000,0000,002112 602,002014 826,0015 186,00200,0000,0000,0000,000
17.07.2025 10:34:4800,0000,0000,002112 602,002014 826,0015 186,00200,0000,0000,0000,000
17.07.2025 10:34:4500,0000,0000,002112 602,002014 826,000,0000,0000,0000,0000,000
17.07.2025 10:34:4200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:34:4200,0000,0000,0000,00112 602,0015 184,00200,0000,0000,0000,000
17.07.2025 10:33:1600,0000,0000,002112 602,002014 824,0015 184,00200,0000,0000,0000,000
17.07.2025 10:33:1200,0000,0000,002112 602,002014 824,000,0000,0000,0000,0000,000
17.07.2025 10:33:1200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:33:1200,0000,0000,0000,00112 602,0015 174,00200,0000,0000,0000,000
17.07.2025 10:31:4800,0000,0000,002112 602,002014 814,0015 174,00200,0000,0000,0000,000
17.07.2025 10:31:4500,0000,0000,002112 602,002014 814,000,0000,0000,0000,0000,000
17.07.2025 10:31:4500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:31:4500,0000,0000,0000,00112 602,0015 172,00200,0000,0000,0000,000
17.07.2025 10:29:3200,0000,0000,002112 602,002014 812,0015 172,00200,0000,0000,0000,000
17.07.2025 10:29:3200,0000,0000,002112 602,002014 812,0015 172,00200,0000,0000,0000,000
17.07.2025 10:29:2900,0000,0000,002112 602,002014 812,000,0000,0000,0000,0000,000
17.07.2025 10:29:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:29:2800,0000,0000,0000,00112 602,0015 184,00200,0000,0000,0000,000
17.07.2025 10:22:4800,0000,0000,002112 602,002014 824,0015 184,00200,0000,0000,0000,000
17.07.2025 10:22:4800,0000,0000,002112 602,002014 824,0015 184,00200,0000,0000,0000,000
17.07.2025 10:22:4400,0000,0000,002112 602,002014 824,000,0000,0000,0000,0000,000
17.07.2025 10:22:4400,0000,0000,002112 602,002014 824,000,0000,0000,0000,0000,000
17.07.2025 10:22:4400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:22:4400,0000,0000,0000,00112 602,0015 182,00200,0000,0000,0000,000
17.07.2025 10:20:3200,0000,0000,002112 602,002014 822,0015 182,00200,0000,0000,0000,000
17.07.2025 10:20:3000,0000,0000,002112 602,002014 822,000,0000,0000,0000,0000,000
17.07.2025 10:20:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:20:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:20:2900,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
17.07.2025 10:20:2900,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
17.07.2025 10:19:4700,0000,0000,002112 602,002014 826,0015 186,00200,0000,0000,0000,000
17.07.2025 10:19:4400,0000,0000,002112 602,002014 826,000,0000,0000,0000,0000,000
17.07.2025 10:19:4400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:19:4400,0000,0000,0000,00112 602,0015 196,00200,0000,0000,0000,000
17.07.2025 10:13:4500,0000,0000,002112 602,002014 836,0015 196,00200,0000,0000,0000,000
17.07.2025 10:13:4300,0000,0000,002112 602,002014 836,000,0000,0000,0000,0000,000
17.07.2025 10:13:4200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:13:4200,0000,0000,0000,00112 602,0015 202,00200,0000,0000,0000,000
17.07.2025 10:10:0100,0000,0000,002112 602,002014 842,0015 202,00200,0000,0000,0000,000
17.07.2025 10:10:0100,0000,0000,002112 602,002014 842,0015 202,00200,0000,0000,0000,000
17.07.2025 10:09:5700,0000,0000,002112 602,002014 842,000,0000,0000,0000,0000,000
17.07.2025 10:09:5700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 10:09:5700,0000,0000,0000,00112 602,0015 182,00200,0000,0000,0000,000
17.07.2025 10:01:4700,0000,0000,002112 602,002014 822,0015 182,00200,0000,0000,0000,000
17.07.2025 10:01:4300,0000,0000,002112 602,002014 822,000,0000,0000,0000,0000,000
17.07.2025 10:01:4300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000